First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.35 17.35 16.75 16.75 2804.00
15 Feb, 2024 17.0 17.34 16.57 17.15 5383.00
14 Feb, 2024 16.75 17.11 16.5 17.05 8667.00
13 Feb, 2024 16.96 17.33 16.76 16.76 3899.00
12 Feb, 2024 17.06 17.25 17.0 17.0 2300.00
09 Feb, 2024 17.05 17.25 16.85 17.15 4572.00
08 Feb, 2024 16.76 17.25 16.75 16.85 1235.00
07 Feb, 2024 17.25 17.25 16.79 17.03 2760.00
06 Feb, 2024 17.87 17.87 16.31 17.14 18.66 Thousand
05 Feb, 2024 17.5 17.9 17.5 17.67 3278.00