First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.77 16.85 16.51 16.51 31.46 Thousand
15 Mar, 2024 16.76 17.24 16.75 16.75 36.26 Thousand
14 Mar, 2024 16.55 16.57 16.52 16.57 1047.00
13 Mar, 2024 16.77 16.97 16.56 16.56 13.96 Thousand
12 Mar, 2024 16.91 16.91 16.63 16.63 1884.00
11 Mar, 2024 16.7 16.93 16.61 16.78 5085.00
08 Mar, 2024 16.65 16.9 16.62 16.77 4321.00
07 Mar, 2024 16.95 16.95 16.61 16.62 3773.00
06 Mar, 2024 16.95 16.95 16.5 16.75 5068.00
05 Mar, 2024 16.94 17.3 16.77 16.77 2780.00