First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 16.77 16.8 16.52 16.56 8333.00
01 Apr, 2024 16.76 16.76 16.67 16.67 7313.00
28 Mar, 2024 16.73 16.96 16.43 16.75 4576.00
27 Mar, 2024 16.97 16.97 16.74 16.75 3541.00
26 Mar, 2024 16.67 16.75 16.67 16.75 809.00
25 Mar, 2024 16.97 17.18 16.69 16.83 2095.00
22 Mar, 2024 16.76 16.8 16.43 16.71 17.91 Thousand
21 Mar, 2024 16.5 16.71 16.4 16.4 1001.00
20 Mar, 2024 16.6 16.62 16.38 16.38 1699.00
19 Mar, 2024 16.57 16.61 16.37 16.37 6390.00