First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 16.02 | 16.05 | 16.0 | 16.03 | 3537.00 |
| 29 Apr, 2024 | 16.25 | 16.44 | 15.92 | 15.92 | 2223.00 |
| 26 Apr, 2024 | 15.56 | 16.25 | 15.56 | 15.92 | 2510.00 |
| 25 Apr, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 561.00 |
| 24 Apr, 2024 | 15.88 | 16.0 | 15.6 | 15.85 | 2111.00 |
| 23 Apr, 2024 | 15.25 | 15.93 | 15.25 | 15.9 | 2286.00 |
| 22 Apr, 2024 | 15.51 | 15.95 | 15.51 | 15.95 | 1800.00 |
| 19 Apr, 2024 | 14.99 | 15.37 | 14.99 | 15.21 | 7955.00 |
| 18 Apr, 2024 | 16.27 | 16.27 | 14.65 | 14.65 | 4755.00 |
| 17 Apr, 2024 | 14.55 | 15.05 | 14.55 | 15.05 | 1866.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA