First Savings Financial Group, Inc. (FSFG)

USD 25.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 15.11 15.2 14.9 15.16 11.1 Thousand
18 Sep, 2023 15.26 15.3 15.26 15.26 2600.00
15 Sep, 2023 15.34 15.34 15.26 15.28 1566.00
14 Sep, 2023 15.57 15.57 15.57 15.57 852.00