First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 16.25 16.35 16.14 16.31 3359.00
13 May, 2024 16.29 16.35 16.12 16.27 4161.00
10 May, 2024 15.95 16.24 15.95 16.14 2317.00
09 May, 2024 16.05 16.32 16.05 16.1 9872.00
08 May, 2024 16.01 16.06 16.01 16.06 453.00
07 May, 2024 16.15 16.25 15.51 16.07 9684.00
06 May, 2024 16.2 16.27 16.16 16.16 2208.00
03 May, 2024 16.35 16.45 16.16 16.16 9242.00
02 May, 2024 16.25 16.35 16.05 16.05 5049.00
01 May, 2024 15.97 16.44 15.97 16.11 5426.00