First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.6 16.85 16.3 16.85 17.26 Thousand
11 Jun, 2024 16.41 16.6 16.26 16.44 7774.00
10 Jun, 2024 16.7 16.7 16.41 16.41 8175.00
07 Jun, 2024 16.41 16.41 16.41 16.41 58.00
06 Jun, 2024 16.66 16.66 16.4 16.41 4487.00
05 Jun, 2024 16.63 16.82 16.63 16.65 3165.00
04 Jun, 2024 16.62 16.75 16.5 16.64 6286.00
03 Jun, 2024 16.67 16.77 16.61 16.74 9615.00
31 May, 2024 16.72 16.72 16.67 16.67 1976.00
30 May, 2024 16.7 16.73 16.64 16.67 4490.00