First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 17.93 | 18.17 | 17.92 | 18.17 | 3000.00 |
| 29 Jan, 2024 | 17.81 | 18.0 | 17.81 | 17.98 | 1826.00 |
| 26 Jan, 2024 | 18.0 | 18.0 | 17.75 | 17.91 | 5616.00 |
| 25 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 700.00 |
| 24 Jan, 2024 | 17.75 | 18.0 | 17.75 | 18.0 | 931.00 |
| 23 Jan, 2024 | 18.04 | 18.04 | 17.67 | 17.67 | 2400.00 |
| 22 Jan, 2024 | 17.59 | 17.9 | 17.59 | 17.65 | 4800.00 |
| 19 Jan, 2024 | 17.65 | 17.7 | 17.65 | 17.65 | 1600.00 |
| 18 Jan, 2024 | 17.64 | 17.75 | 17.64 | 17.75 | 1010.00 |
| 17 Jan, 2024 | 17.7 | 17.8 | 17.47 | 17.75 | 6204.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN