First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.75 17.4 16.75 17.4 3431.00
26 Jun, 2024 16.35 16.81 16.35 16.79 11.05 Thousand
25 Jun, 2024 16.56 16.56 16.3 16.33 4735.00
24 Jun, 2024 16.49 16.7 16.49 16.69 6350.00
21 Jun, 2024 16.45 16.45 16.45 16.45 1583.00
20 Jun, 2024 16.32 16.57 16.32 16.5 1328.00
18 Jun, 2024 16.4 16.4 16.4 16.4 803.00
17 Jun, 2024 16.47 16.5 16.36 16.47 1725.00
14 Jun, 2024 16.25 16.4 16.25 16.32 10.7 Thousand
13 Jun, 2024 16.63 16.83 16.46 16.49 8262.00