First Savings Financial Group, Inc. (FSFG)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 15.22 | 15.22 | 15.0 | 15.0 | 700.00 |
| 14 Nov, 2023 | 14.76 | 15.39 | 14.76 | 15.39 | 14.44 Thousand |
| 13 Nov, 2023 | 14.91 | 14.99 | 14.66 | 14.75 | 4500.00 |
| 10 Nov, 2023 | 14.97 | 14.99 | 14.95 | 14.99 | 1900.00 |
| 09 Nov, 2023 | 14.11 | 15.0 | 14.11 | 14.86 | 10.6 Thousand |
| 08 Nov, 2023 | 15.5 | 15.5 | 15.1 | 15.1 | 2202.00 |
| 07 Nov, 2023 | 15.41 | 16.08 | 15.07 | 15.07 | 12.1 Thousand |
| 06 Nov, 2023 | 15.25 | 16.09 | 15.25 | 15.35 | 12.9 Thousand |
| 03 Nov, 2023 | 15.01 | 15.1 | 15.0 | 15.1 | 2104.00 |
| 02 Nov, 2023 | 14.61 | 15.29 | 14.61 | 15.0 | 8334.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN