First Savings Financial Group, Inc. (FSFG)
USD 25.1
(-0.44%)
USD 25.1
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 15.1 | 15.4 | 14.99 | 15.22 | 10.61 Thousand |
| 13 Dec, 2023 | 15.25 | 15.44 | 14.95 | 14.95 | 27.64 Thousand |
| 12 Dec, 2023 | 15.36 | 16.0 | 15.26 | 15.26 | 4837.00 |
| 11 Dec, 2023 | 15.3 | 15.6 | 15.3 | 15.6 | 2700.00 |
| 08 Dec, 2023 | 15.19 | 15.43 | 15.19 | 15.4 | 1904.00 |
| 07 Dec, 2023 | 15.08 | 15.21 | 15.08 | 15.21 | 1100.00 |
| 06 Dec, 2023 | 15.16 | 15.29 | 15.01 | 15.19 | 3600.00 |
| 05 Dec, 2023 | 15.01 | 15.16 | 14.85 | 15.16 | 4221.00 |
| 04 Dec, 2023 | 14.7 | 15.16 | 14.7 | 14.81 | 2907.00 |
| 01 Dec, 2023 | 14.82 | 14.85 | 13.2 | 14.59 | 28.5 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN