First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 22.31 23.22 21.85 23.22 7469.00
08 Aug, 2024 22.27 23.45 22.09 22.8 10.36 Thousand
07 Aug, 2024 21.53 22.0 21.31 21.99 14.61 Thousand
06 Aug, 2024 21.99 21.99 21.42 21.45 5498.00
05 Aug, 2024 21.38 21.96 21.09 21.5 7657.00
02 Aug, 2024 21.09 22.94 21.03 21.63 9939.00
01 Aug, 2024 21.6 22.94 21.0 21.47 15.57 Thousand
31 Jul, 2024 22.2 22.2 20.32 21.53 13.85 Thousand
30 Jul, 2024 20.74 23.52 20.51 21.48 31.62 Thousand
29 Jul, 2024 20.06 21.05 20.06 20.84 7348.00