USD 27.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 16.55 | 16.57 | 16.52 | 16.57 | 1047.00 |
13 Mar, 2024 | 16.77 | 16.97 | 16.56 | 16.56 | 14 Thousand |
12 Mar, 2024 | 16.91 | 16.91 | 16.63 | 16.63 | 1900.00 |
11 Mar, 2024 | 16.7 | 16.93 | 16.61 | 16.78 | 5100.00 |
08 Mar, 2024 | 16.65 | 16.9 | 16.62 | 16.77 | 4321.00 |
07 Mar, 2024 | 16.95 | 16.95 | 16.61 | 16.62 | 3800.00 |
06 Mar, 2024 | 16.95 | 16.95 | 16.5 | 16.75 | 5100.00 |
05 Mar, 2024 | 16.94 | 17.3 | 16.77 | 16.77 | 2800.00 |
04 Mar, 2024 | 17.05 | 17.1 | 16.76 | 16.77 | 2325.00 |
01 Mar, 2024 | 16.9 | 17.22 | 16.81 | 16.81 | 15.73 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN