First Savings Financial Group, Inc. (FSFG)

USD 25.1

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 16.72 16.95 16.62 16.8 10.22 Thousand
28 Dec, 2023 16.7 16.8 16.69 16.8 2044.00
27 Dec, 2023 16.5 16.73 16.25 16.4 27.8 Thousand
26 Dec, 2023 16.2 16.53 16.2 16.53 1300.00
22 Dec, 2023 16.41 16.61 16.02 16.25 8649.00
21 Dec, 2023 16.5 16.54 16.13 16.17 22.1 Thousand
20 Dec, 2023 16.88 17.45 15.64 16.27 21.4 Thousand
19 Dec, 2023 16.09 16.41 16.02 16.08 2538.00
18 Dec, 2023 15.7 16.8 15.3 15.99 10 Thousand
15 Dec, 2023 15.17 15.81 15.17 15.55 5900.00