First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 23.26 23.48 23.26 23.28 2080.00
06 Sep, 2024 23.55 23.55 23.35 23.41 2303.00
05 Sep, 2024 23.88 23.9 23.3 23.51 17.93 Thousand
04 Sep, 2024 23.91 23.91 23.66 23.89 10.97 Thousand
03 Sep, 2024 23.78 23.95 23.75 23.9 5133.00
30 Aug, 2024 23.62 24.5 23.6 24.0 3551.00
29 Aug, 2024 23.6 24.17 23.6 23.81 9086.00
28 Aug, 2024 23.36 23.55 23.36 23.55 2452.00
27 Aug, 2024 23.38 23.38 22.63 23.34 9776.00
26 Aug, 2024 23.32 23.5 23.1 23.32 9015.00