First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.61 23.96 23.6 23.93 3443.00
20 Sep, 2024 23.82 23.85 23.52 23.85 15.33 Thousand
19 Sep, 2024 23.8 24.05 23.74 23.88 3366.00
18 Sep, 2024 23.5 23.8 23.5 23.5 4439.00
17 Sep, 2024 23.78 24.12 23.7 23.84 9985.00
16 Sep, 2024 23.42 23.89 23.4 23.89 18.36 Thousand
13 Sep, 2024 23.45 23.85 23.28 23.41 5918.00
12 Sep, 2024 23.26 23.42 23.15 23.42 3684.00
11 Sep, 2024 23.25 23.42 23.25 23.42 2766.00
10 Sep, 2024 23.0 23.42 23.0 23.42 3003.00