USD 26.96
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 15.3 | 15.6 | 15.3 | 15.6 | 2700.00 |
08 Dec, 2023 | 15.19 | 15.43 | 15.19 | 15.4 | 1904.00 |
07 Dec, 2023 | 15.08 | 15.21 | 15.08 | 15.21 | 1100.00 |
06 Dec, 2023 | 15.16 | 15.29 | 15.01 | 15.19 | 3600.00 |
05 Dec, 2023 | 15.01 | 15.16 | 14.85 | 15.16 | 4221.00 |
04 Dec, 2023 | 14.7 | 15.16 | 14.7 | 14.81 | 2907.00 |
01 Dec, 2023 | 14.82 | 14.85 | 13.2 | 14.59 | 28.5 Thousand |
30 Nov, 2023 | 15.1 | 15.59 | 14.77 | 14.82 | 4300.00 |
29 Nov, 2023 | 15.35 | 15.4 | 15.17 | 15.24 | 4420.00 |
28 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 300.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN