First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 24.3 24.73 24.3 24.42 2083.00
18 Oct, 2024 24.7 24.7 24.39 24.49 2492.00
17 Oct, 2024 24.62 24.62 24.4 24.45 11.49 Thousand
16 Oct, 2024 24.78 24.78 24.5 24.6 4240.00
15 Oct, 2024 24.74 24.75 24.31 24.31 4434.00
14 Oct, 2024 24.21 24.95 24.21 24.41 5897.00
11 Oct, 2024 23.79 24.18 23.79 24.03 13.74 Thousand
10 Oct, 2024 23.85 23.88 23.55 23.88 5616.00
09 Oct, 2024 23.6 23.87 23.6 23.83 3824.00
08 Oct, 2024 23.63 23.8 23.48 23.69 5041.00