First Savings Financial Group, Inc. (FSFG)

USD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 16.76 16.76 16.67 16.67 7313.00
28 Mar, 2024 16.73 16.96 16.43 16.75 4600.00
27 Mar, 2024 16.97 16.97 16.74 16.75 3541.00
26 Mar, 2024 16.67 16.75 16.67 16.75 809.00
25 Mar, 2024 16.97 17.18 16.68 16.83 2100.00
22 Mar, 2024 16.76 16.8 16.43 16.71 17.91 Thousand
21 Mar, 2024 16.5 16.71 16.4 16.4 1001.00
20 Mar, 2024 16.6 16.62 16.38 16.38 1700.00
19 Mar, 2024 16.57 16.61 16.37 16.37 6400.00
18 Mar, 2024 16.77 16.85 16.51 16.51 31.5 Thousand