First Savings Financial Group, Inc. (FSFG)

USD 26.96

(-5.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.35 15.4 15.1 15.1 2213.00
24 Nov, 2023 15.21 15.21 15.21 15.21 600.00
22 Nov, 2023 15.35 15.5 15.17 15.22 3600.00
21 Nov, 2023 15.19 15.48 15.1 15.1 3305.00
20 Nov, 2023 15.09 15.09 15.09 15.09 300.00
17 Nov, 2023 15.09 15.09 15.09 15.09 412.00
16 Nov, 2023 14.91 15.34 14.91 15.06 6032.00
15 Nov, 2023 15.22 15.22 15.0 15.0 700.00
14 Nov, 2023 14.76 15.39 14.76 15.39 14.44 Thousand
13 Nov, 2023 14.91 14.99 14.66 14.75 4500.00