First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.76 | 23.86 | 23.74 | 23.74 | 1165.00 |
| 04 Oct, 2024 | 23.43 | 23.94 | 23.43 | 23.9 | 1916.00 |
| 03 Oct, 2024 | 23.64 | 23.95 | 23.15 | 23.35 | 12.54 Thousand |
| 02 Oct, 2024 | 23.6 | 23.78 | 23.59 | 23.75 | 4666.00 |
| 01 Oct, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 632.00 |
| 30 Sep, 2024 | 23.9 | 24.49 | 23.6 | 23.81 | 16.73 Thousand |
| 27 Sep, 2024 | 23.75 | 23.9 | 23.65 | 23.9 | 9469.00 |
| 26 Sep, 2024 | 23.64 | 23.9 | 23.62 | 23.85 | 6020.00 |
| 25 Sep, 2024 | 23.79 | 23.8 | 23.79 | 23.8 | 1228.00 |
| 24 Sep, 2024 | 23.75 | 23.92 | 23.7 | 23.83 | 2998.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA