First Savings Financial Group, Inc. (FSFG)

USD 26.96

(-5.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16.2 16.53 16.2 16.53 1300.00
22 Dec, 2023 16.41 16.61 16.02 16.25 8649.00
21 Dec, 2023 16.5 16.54 16.13 16.17 22.1 Thousand
20 Dec, 2023 16.88 17.45 15.64 16.27 21.4 Thousand
19 Dec, 2023 16.09 16.41 16.02 16.08 2538.00
18 Dec, 2023 15.7 16.8 15.3 15.99 10 Thousand
15 Dec, 2023 15.17 15.81 15.17 15.55 5900.00
14 Dec, 2023 15.1 15.4 14.99 15.22 10.61 Thousand
13 Dec, 2023 15.25 15.44 14.95 14.95 27.64 Thousand
12 Dec, 2023 15.36 16.0 15.26 15.26 4837.00