First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 27.14 27.38 26.99 27.15 40.65 Thousand
01 Nov, 2024 27.19 27.5 26.85 26.9 27.8 Thousand
31 Oct, 2024 27.07 27.1 26.94 26.99 10.95 Thousand
30 Oct, 2024 27.2 27.25 26.9 27.0 12.25 Thousand
29 Oct, 2024 26.81 26.99 26.81 26.9 3281.00
28 Oct, 2024 26.0 27.26 26.0 26.81 23.27 Thousand
25 Oct, 2024 24.61 26.03 24.61 25.75 19.36 Thousand
24 Oct, 2024 24.2 24.61 24.2 24.61 11.24 Thousand
23 Oct, 2024 24.33 24.38 24.33 24.36 1736.00
22 Oct, 2024 24.4 24.43 24.09 24.31 3880.00