First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 700.00 |
| 24 Jan, 2024 | 17.75 | 18.0 | 17.75 | 18.0 | 931.00 |
| 23 Jan, 2024 | 18.04 | 18.04 | 17.67 | 17.67 | 2400.00 |
| 22 Jan, 2024 | 17.59 | 17.9 | 17.59 | 17.65 | 4800.00 |
| 19 Jan, 2024 | 17.65 | 17.7 | 17.65 | 17.65 | 1600.00 |
| 18 Jan, 2024 | 17.64 | 17.75 | 17.64 | 17.75 | 1010.00 |
| 17 Jan, 2024 | 17.7 | 17.8 | 17.47 | 17.75 | 6204.00 |
| 16 Jan, 2024 | 16.72 | 17.76 | 16.72 | 17.55 | 10.42 Thousand |
| 12 Jan, 2024 | 17.62 | 17.62 | 16.91 | 16.91 | 907.00 |
| 11 Jan, 2024 | 17.2 | 17.2 | 16.75 | 16.92 | 2800.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN