First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 16.29 | 16.35 | 16.12 | 16.27 | 4200.00 |
| 10 May, 2024 | 15.95 | 16.24 | 15.95 | 16.14 | 2317.00 |
| 09 May, 2024 | 16.05 | 16.32 | 16.05 | 16.1 | 9900.00 |
| 08 May, 2024 | 16.01 | 16.06 | 16.01 | 16.06 | 500.00 |
| 07 May, 2024 | 16.15 | 16.25 | 15.51 | 16.07 | 9700.00 |
| 06 May, 2024 | 16.2 | 16.27 | 16.16 | 16.16 | 2208.00 |
| 03 May, 2024 | 16.35 | 16.45 | 16.16 | 16.16 | 9242.00 |
| 02 May, 2024 | 16.25 | 16.35 | 16.05 | 16.05 | 5049.00 |
| 01 May, 2024 | 15.97 | 16.44 | 15.97 | 16.11 | 5426.00 |
| 30 Apr, 2024 | 16.02 | 16.05 | 16.0 | 16.03 | 3537.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN