First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 16.76 | 17.25 | 16.75 | 16.85 | 1235.00 |
| 07 Feb, 2024 | 17.25 | 17.25 | 16.79 | 17.03 | 2800.00 |
| 06 Feb, 2024 | 17.87 | 17.87 | 16.31 | 17.14 | 18.7 Thousand |
| 05 Feb, 2024 | 17.5 | 17.9 | 17.5 | 17.67 | 3300.00 |
| 02 Feb, 2024 | 18.09 | 18.09 | 17.71 | 17.82 | 2300.00 |
| 01 Feb, 2024 | 18.37 | 18.37 | 17.86 | 18.0 | 19.4 Thousand |
| 31 Jan, 2024 | 18.06 | 18.43 | 18.0 | 18.0 | 5828.00 |
| 30 Jan, 2024 | 17.93 | 18.17 | 17.92 | 18.17 | 3000.00 |
| 29 Jan, 2024 | 17.81 | 18.0 | 17.81 | 17.98 | 1826.00 |
| 26 Jan, 2024 | 18.0 | 18.0 | 17.75 | 17.91 | 5616.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN