First Savings Financial Group, Inc. (FSFG)

USD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 16.65 16.65 16.65 16.65 924.00
24 May, 2024 16.94 16.99 16.65 16.65 944.00
23 May, 2024 16.85 17.18 16.68 16.68 6200.00
22 May, 2024 16.7 17.09 16.6 17.0 2832.00
21 May, 2024 16.34 16.55 16.26 16.55 4900.00
20 May, 2024 16.35 16.35 16.25 16.26 2539.00
17 May, 2024 16.26 16.26 16.26 16.26 504.00
16 May, 2024 16.27 16.35 16.25 16.26 6208.00
15 May, 2024 16.31 16.35 16.21 16.31 7700.00
14 May, 2024 16.25 16.35 16.14 16.31 3400.00