First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 28.63 28.7 28.2 28.42 8866.00
16 Dec, 2024 28.32 28.85 27.76 28.85 13.44 Thousand
13 Dec, 2024 28.88 28.88 28.13 28.13 8747.00
12 Dec, 2024 28.95 29.0 28.82 28.99 11.23 Thousand
11 Dec, 2024 28.95 29.0 28.65 28.92 13.17 Thousand
10 Dec, 2024 29.49 29.49 28.61 28.94 12.23 Thousand
09 Dec, 2024 30.18 30.18 29.14 29.31 16.37 Thousand
06 Dec, 2024 30.44 30.5 30.1 30.24 12.54 Thousand
05 Dec, 2024 30.87 30.87 30.42 30.54 8575.00
04 Dec, 2024 30.5 30.94 30.1 30.46 16.52 Thousand