First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.33 25.71 25.0 25.18 9148.00
16 Jan, 2025 25.12 25.58 25.1 25.54 17.01 Thousand
15 Jan, 2025 24.37 25.0 24.37 24.99 11.77 Thousand
14 Jan, 2025 24.66 24.93 24.2 24.32 15.82 Thousand
13 Jan, 2025 25.08 25.09 24.68 24.77 11.82 Thousand
10 Jan, 2025 25.5 25.5 24.89 24.89 9006.00
08 Jan, 2025 26.25 26.49 25.87 25.89 9142.00
07 Jan, 2025 27.05 27.07 26.47 26.57 12.56 Thousand
06 Jan, 2025 25.85 27.17 25.85 26.57 17.47 Thousand
03 Jan, 2025 26.03 26.03 25.25 25.35 12.76 Thousand