First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 16.65 | 16.9 | 16.62 | 16.77 | 4321.00 |
| 07 Mar, 2024 | 16.95 | 16.95 | 16.61 | 16.62 | 3800.00 |
| 06 Mar, 2024 | 16.95 | 16.95 | 16.5 | 16.75 | 5100.00 |
| 05 Mar, 2024 | 16.94 | 17.3 | 16.77 | 16.77 | 2800.00 |
| 04 Mar, 2024 | 17.05 | 17.1 | 16.76 | 16.77 | 2325.00 |
| 01 Mar, 2024 | 16.9 | 17.22 | 16.81 | 16.81 | 15.73 Thousand |
| 29 Feb, 2024 | 16.76 | 16.92 | 16.7 | 16.7 | 4721.00 |
| 28 Feb, 2024 | 16.79 | 16.79 | 16.7 | 16.7 | 4200.00 |
| 27 Feb, 2024 | 16.89 | 16.89 | 16.58 | 16.8 | 3833.00 |
| 26 Feb, 2024 | 16.94 | 16.94 | 16.58 | 16.74 | 3143.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN