First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.06 | 16.08 | 15.85 | 15.86 | 7602.00 |
| 05 Apr, 2024 | 16.25 | 16.49 | 16.06 | 16.06 | 4003.00 |
| 04 Apr, 2024 | 16.33 | 16.75 | 16.25 | 16.35 | 9900.00 |
| 03 Apr, 2024 | 16.52 | 16.52 | 16.32 | 16.33 | 5435.00 |
| 02 Apr, 2024 | 16.77 | 16.8 | 16.52 | 16.56 | 8333.00 |
| 01 Apr, 2024 | 16.76 | 16.76 | 16.67 | 16.67 | 7313.00 |
| 28 Mar, 2024 | 16.73 | 16.96 | 16.43 | 16.75 | 4600.00 |
| 27 Mar, 2024 | 16.97 | 16.97 | 16.74 | 16.75 | 3541.00 |
| 26 Mar, 2024 | 16.67 | 16.75 | 16.67 | 16.75 | 809.00 |
| 25 Mar, 2024 | 16.97 | 17.18 | 16.68 | 16.83 | 2100.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN