First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.27 | 23.45 | 22.09 | 22.8 | 10.4 Thousand |
| 07 Aug, 2024 | 21.53 | 22.0 | 21.31 | 21.99 | 14.61 Thousand |
| 06 Aug, 2024 | 21.99 | 21.99 | 21.42 | 21.45 | 5500.00 |
| 05 Aug, 2024 | 21.38 | 21.96 | 21.09 | 21.5 | 7700.00 |
| 02 Aug, 2024 | 21.09 | 22.94 | 21.03 | 21.63 | 9939.00 |
| 01 Aug, 2024 | 21.6 | 22.94 | 21.0 | 21.47 | 15.6 Thousand |
| 31 Jul, 2024 | 22.2 | 22.2 | 20.32 | 21.53 | 13.9 Thousand |
| 30 Jul, 2024 | 20.74 | 23.52 | 20.51 | 21.48 | 31.62 Thousand |
| 29 Jul, 2024 | 20.06 | 21.05 | 20.06 | 20.84 | 7348.00 |
| 26 Jul, 2024 | 19.74 | 21.0 | 19.74 | 20.0 | 36.94 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN