First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 26.39 26.39 25.1 25.22 12.56 Thousand
03 Mar, 2025 25.84 26.39 25.8 25.8 5587.00
28 Feb, 2025 26.4 26.4 25.13 25.62 9145.00
27 Feb, 2025 24.58 25.85 24.58 25.26 7537.00
26 Feb, 2025 25.04 25.04 23.46 24.72 8539.00
25 Feb, 2025 24.5 25.0 24.2 24.61 5966.00
24 Feb, 2025 24.35 24.43 23.94 24.1 12.32 Thousand
21 Feb, 2025 25.1 25.97 24.24 24.5 12.36 Thousand
20 Feb, 2025 24.82 24.92 24.79 24.88 3486.00
19 Feb, 2025 25.18 25.6 24.75 25.3 8293.00