First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 15.51 | 15.95 | 15.51 | 15.95 | 1800.00 |
| 19 Apr, 2024 | 14.99 | 15.37 | 14.99 | 15.21 | 8000.00 |
| 18 Apr, 2024 | 16.27 | 16.27 | 14.65 | 14.65 | 4800.00 |
| 17 Apr, 2024 | 14.55 | 15.05 | 14.55 | 15.05 | 1900.00 |
| 16 Apr, 2024 | 15.05 | 15.05 | 14.56 | 14.75 | 11.1 Thousand |
| 15 Apr, 2024 | 15.12 | 15.16 | 14.82 | 15.06 | 8500.00 |
| 12 Apr, 2024 | 15.46 | 15.46 | 15.29 | 15.29 | 600.00 |
| 11 Apr, 2024 | 15.53 | 15.7 | 15.36 | 15.38 | 3500.00 |
| 10 Apr, 2024 | 15.66 | 15.84 | 15.46 | 15.77 | 7740.00 |
| 09 Apr, 2024 | 15.76 | 16.3 | 15.76 | 16.0 | 3939.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN