USD 25.17
(1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 16.25 | 16.4 | 16.25 | 16.32 | 10.7 Thousand |
13 Jun, 2024 | 16.63 | 16.83 | 16.46 | 16.49 | 8300.00 |
12 Jun, 2024 | 16.6 | 16.85 | 16.3 | 16.85 | 17.3 Thousand |
11 Jun, 2024 | 16.41 | 16.6 | 16.26 | 16.44 | 7800.00 |
10 Jun, 2024 | 16.7 | 16.7 | 16.41 | 16.41 | 8200.00 |
07 Jun, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 44.88 Thousand |
06 Jun, 2024 | 16.66 | 16.66 | 16.4 | 16.41 | 4500.00 |
05 Jun, 2024 | 16.63 | 16.82 | 16.63 | 16.65 | 3200.00 |
04 Jun, 2024 | 16.62 | 16.75 | 16.5 | 16.64 | 6300.00 |
03 Jun, 2024 | 16.67 | 16.77 | 16.61 | 16.74 | 9615.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN