First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.49 | 26.77 | 25.22 | 25.72 | 19.11 Thousand |
| 31 Mar, 2025 | 25.77 | 26.28 | 25.09 | 25.76 | 9773.00 |
| 28 Mar, 2025 | 26.0 | 26.22 | 25.62 | 25.62 | 8444.00 |
| 27 Mar, 2025 | 25.0 | 26.0 | 25.0 | 25.99 | 6436.00 |
| 26 Mar, 2025 | 25.34 | 25.45 | 25.01 | 25.01 | 8068.00 |
| 25 Mar, 2025 | 25.49 | 25.92 | 25.25 | 25.37 | 6814.00 |
| 24 Mar, 2025 | 25.8 | 25.9 | 25.19 | 25.19 | 7488.00 |
| 21 Mar, 2025 | 24.81 | 26.03 | 24.81 | 26.03 | 15.91 Thousand |
| 20 Mar, 2025 | 25.28 | 25.35 | 25.21 | 25.23 | 5612.00 |
| 19 Mar, 2025 | 25.03 | 25.24 | 24.8 | 25.14 | 9696.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA