First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 23.55 | 23.55 | 23.35 | 23.41 | 2303.00 |
| 05 Sep, 2024 | 23.88 | 23.9 | 23.3 | 23.51 | 17.93 Thousand |
| 04 Sep, 2024 | 23.91 | 23.91 | 23.66 | 23.89 | 11 Thousand |
| 03 Sep, 2024 | 23.78 | 23.95 | 23.75 | 23.9 | 5133.00 |
| 30 Aug, 2024 | 23.62 | 24.5 | 23.6 | 24.0 | 3600.00 |
| 29 Aug, 2024 | 23.6 | 24.17 | 23.6 | 23.81 | 9100.00 |
| 28 Aug, 2024 | 23.36 | 23.55 | 23.36 | 23.55 | 2500.00 |
| 27 Aug, 2024 | 23.38 | 23.38 | 22.63 | 23.34 | 9800.00 |
| 26 Aug, 2024 | 23.32 | 23.5 | 23.1 | 23.32 | 9015.00 |
| 23 Aug, 2024 | 23.49 | 23.58 | 23.36 | 23.44 | 4500.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN