First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 27.02 | 27.09 | 25.5 | 26.64 | 27.66 Thousand |
| 29 Apr, 2025 | 26.24 | 27.41 | 26.24 | 27.01 | 16.23 Thousand |
| 28 Apr, 2025 | 25.84 | 26.52 | 25.62 | 26.27 | 24.22 Thousand |
| 25 Apr, 2025 | 25.71 | 26.0 | 25.65 | 25.87 | 16.11 Thousand |
| 24 Apr, 2025 | 25.1 | 25.39 | 25.1 | 25.39 | 13.95 Thousand |
| 23 Apr, 2025 | 25.18 | 25.59 | 24.68 | 25.21 | 31.56 Thousand |
| 22 Apr, 2025 | 23.8 | 25.22 | 23.76 | 24.95 | 9642.00 |
| 21 Apr, 2025 | 23.63 | 23.74 | 23.25 | 23.74 | 4613.00 |
| 17 Apr, 2025 | 23.25 | 24.15 | 23.25 | 23.63 | 14.88 Thousand |
| 16 Apr, 2025 | 23.35 | 23.61 | 22.87 | 23.17 | 3116.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA