First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 23.64 | 23.95 | 23.15 | 23.35 | 12.54 Thousand |
| 02 Oct, 2024 | 23.6 | 23.78 | 23.59 | 23.75 | 4700.00 |
| 01 Oct, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 632.00 |
| 30 Sep, 2024 | 23.9 | 24.49 | 23.6 | 23.81 | 16.73 Thousand |
| 27 Sep, 2024 | 23.75 | 23.9 | 23.65 | 23.9 | 9500.00 |
| 26 Sep, 2024 | 23.64 | 23.9 | 23.62 | 23.85 | 6020.00 |
| 25 Sep, 2024 | 23.79 | 23.8 | 23.79 | 23.8 | 1228.00 |
| 24 Sep, 2024 | 23.75 | 23.92 | 23.7 | 23.83 | 3000.00 |
| 23 Sep, 2024 | 23.61 | 23.96 | 23.6 | 23.93 | 3443.00 |
| 20 Sep, 2024 | 23.82 | 23.85 | 23.52 | 23.85 | 15.33 Thousand |
KPCUF
MBK
BKLRF
300203
GCT
PEN