First Savings Financial Group, Inc. (FSFG)

USD 26.96

(-5.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 16.4 16.4 16.4 16.4 803.00
17 Jun, 2024 16.47 16.5 16.36 16.47 1725.00
14 Jun, 2024 16.25 16.4 16.25 16.32 10.7 Thousand
13 Jun, 2024 16.63 16.83 16.46 16.49 8300.00
12 Jun, 2024 16.6 16.85 16.3 16.85 17.3 Thousand
11 Jun, 2024 16.41 16.6 16.26 16.44 7800.00
10 Jun, 2024 16.7 16.7 16.41 16.41 8200.00
07 Jun, 2024 16.41 16.41 16.41 16.41 44.88 Thousand
06 Jun, 2024 16.66 16.66 16.4 16.41 4500.00
05 Jun, 2024 16.63 16.82 16.63 16.65 3200.00