First Savings Financial Group, Inc. (FSFG)

USD 26.96

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 16.62 16.75 16.5 16.64 6300.00
03 Jun, 2024 16.67 16.77 16.61 16.74 9615.00
31 May, 2024 16.72 16.72 16.67 16.67 2000.00
30 May, 2024 16.7 16.73 16.64 16.67 4500.00
29 May, 2024 16.65 16.76 16.5 16.75 7600.00
28 May, 2024 16.65 16.65 16.65 16.65 924.00
24 May, 2024 16.94 16.99 16.65 16.65 944.00
23 May, 2024 16.85 17.18 16.68 16.68 6200.00
22 May, 2024 16.7 17.09 16.6 17.0 2832.00
21 May, 2024 16.34 16.55 16.26 16.55 4900.00