First Savings Financial Group, Inc. (FSFG)

USD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 23.82 23.85 23.52 23.85 15.33 Thousand
19 Sep, 2024 23.8 24.05 23.74 23.88 3400.00
18 Sep, 2024 23.5 23.8 23.5 23.5 4439.00
17 Sep, 2024 23.78 24.12 23.7 23.84 10 Thousand
16 Sep, 2024 23.42 23.89 23.4 23.89 18.4 Thousand
13 Sep, 2024 23.45 23.85 23.28 23.41 5918.00
12 Sep, 2024 23.26 23.42 23.15 23.42 3700.00
11 Sep, 2024 23.25 23.42 23.25 23.42 2800.00
10 Sep, 2024 23.0 23.42 23.0 23.42 3003.00
09 Sep, 2024 23.26 23.48 23.26 23.28 2100.00