First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17.75 | 18.0 | 17.75 | 17.99 | 1641.00 |
| 02 Jul, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 801.00 |
| 01 Jul, 2024 | 17.87 | 18.8 | 17.87 | 18.2 | 14.83 Thousand |
| 28 Jun, 2024 | 17.5 | 17.79 | 17.4 | 17.79 | 6600.00 |
| 27 Jun, 2024 | 16.75 | 17.4 | 16.75 | 17.4 | 3431.00 |
| 26 Jun, 2024 | 16.35 | 16.81 | 16.35 | 16.79 | 11.1 Thousand |
| 25 Jun, 2024 | 16.56 | 16.56 | 16.3 | 16.33 | 4735.00 |
| 24 Jun, 2024 | 16.49 | 16.7 | 16.49 | 16.69 | 6400.00 |
| 21 Jun, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1600.00 |
| 20 Jun, 2024 | 16.32 | 16.57 | 16.32 | 16.5 | 1328.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN