First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 16.2 | 16.27 | 16.16 | 16.16 | 2208.00 |
| 03 May, 2024 | 16.35 | 16.45 | 16.16 | 16.16 | 9242.00 |
| 02 May, 2024 | 16.25 | 16.35 | 16.05 | 16.05 | 5049.00 |
| 01 May, 2024 | 15.97 | 16.44 | 15.97 | 16.11 | 5426.00 |
| 30 Apr, 2024 | 16.02 | 16.05 | 16.0 | 16.03 | 3537.00 |
| 29 Apr, 2024 | 16.25 | 16.44 | 15.92 | 15.92 | 2223.00 |
| 26 Apr, 2024 | 15.56 | 16.25 | 15.56 | 15.92 | 2510.00 |
| 25 Apr, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 600.00 |
| 24 Apr, 2024 | 15.88 | 16.0 | 15.6 | 15.85 | 2111.00 |
| 23 Apr, 2024 | 15.25 | 15.93 | 15.25 | 15.9 | 2300.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN