First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 24.9 | 25.1 | 24.75 | 25.09 | 6882.00 |
| 17 Mar, 2025 | 25.31 | 25.6 | 25.13 | 25.26 | 11.09 Thousand |
| 14 Mar, 2025 | 24.94 | 25.4 | 24.91 | 24.98 | 7679.00 |
| 13 Mar, 2025 | 24.87 | 25.4 | 24.87 | 25.09 | 6802.00 |
| 12 Mar, 2025 | 25.02 | 25.25 | 24.1 | 24.51 | 13.1 Thousand |
| 11 Mar, 2025 | 24.71 | 24.71 | 24.25 | 24.25 | 6761.00 |
| 10 Mar, 2025 | 24.48 | 24.86 | 24.0 | 24.59 | 10.12 Thousand |
| 07 Mar, 2025 | 24.88 | 25.0 | 24.6 | 24.66 | 8431.00 |
| 06 Mar, 2025 | 24.92 | 25.22 | 24.76 | 25.01 | 4280.00 |
| 05 Mar, 2025 | 25.1 | 25.24 | 24.6 | 25.24 | 9946.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA