First Savings Financial Group, Inc. (FSFG)
USD 27.5
(0.0%)
USD 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 18.24 | 18.61 | 18.21 | 18.5 | 23.23 Thousand |
| 10 Jul, 2024 | 18.0 | 18.32 | 17.8 | 18.25 | 10.83 Thousand |
| 09 Jul, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 89.47 Thousand |
| 08 Jul, 2024 | 17.94 | 18.2 | 17.85 | 17.85 | 3600.00 |
| 05 Jul, 2024 | 17.9 | 17.95 | 17.9 | 17.95 | 1418.00 |
| 03 Jul, 2024 | 17.75 | 18.0 | 17.75 | 17.99 | 1641.00 |
| 02 Jul, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 801.00 |
| 01 Jul, 2024 | 17.87 | 18.8 | 17.87 | 18.2 | 14.83 Thousand |
| 28 Jun, 2024 | 17.5 | 17.79 | 17.4 | 17.79 | 6600.00 |
| 27 Jun, 2024 | 16.75 | 17.4 | 16.75 | 17.4 | 3431.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN