First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.0 24.0 23.01 23.51 16.48 Thousand
31 Jan, 2025 24.2 24.76 24.2 24.76 10.92 Thousand
30 Jan, 2025 24.78 24.78 24.2 24.2 5679.00
29 Jan, 2025 24.8 24.88 24.2 24.78 7867.00
28 Jan, 2025 25.33 25.33 23.95 23.95 13.7 Thousand
27 Jan, 2025 24.75 25.58 24.75 25.49 5611.00
24 Jan, 2025 25.64 25.64 24.99 25.18 7195.00
23 Jan, 2025 25.54 25.87 24.77 25.46 8949.00
22 Jan, 2025 25.47 26.12 25.47 25.69 9840.00
21 Jan, 2025 25.11 25.77 24.24 25.58 17.76 Thousand