First Savings Financial Group, Inc. (FSFG)

USD 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 16.41 16.6 16.26 16.44 7800.00
10 Jun, 2024 16.7 16.7 16.41 16.41 8200.00
07 Jun, 2024 16.41 16.41 16.41 16.41 44.88 Thousand
06 Jun, 2024 16.66 16.66 16.4 16.41 4500.00
05 Jun, 2024 16.63 16.82 16.63 16.65 3200.00
04 Jun, 2024 16.62 16.75 16.5 16.64 6300.00
03 Jun, 2024 16.67 16.77 16.61 16.74 9615.00
31 May, 2024 16.72 16.72 16.67 16.67 2000.00
30 May, 2024 16.7 16.73 16.64 16.67 4500.00
29 May, 2024 16.65 16.76 16.5 16.75 7600.00