First Savings Financial Group, Inc. (FSFG)
USD 26.96
(-5.14%)
USD 26.96
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16.94 | 17.12 | 16.57 | 16.82 | 5300.00 |
| 22 Feb, 2024 | 16.94 | 16.94 | 16.57 | 16.7 | 3616.00 |
| 21 Feb, 2024 | 16.97 | 16.98 | 16.65 | 16.65 | 700.00 |
| 20 Feb, 2024 | 16.58 | 17.2 | 16.58 | 16.75 | 4143.00 |
| 16 Feb, 2024 | 17.35 | 17.35 | 16.75 | 16.75 | 2804.00 |
| 15 Feb, 2024 | 17.0 | 17.34 | 16.57 | 17.15 | 5400.00 |
| 14 Feb, 2024 | 16.75 | 17.11 | 16.5 | 17.05 | 8700.00 |
| 13 Feb, 2024 | 16.96 | 17.33 | 16.76 | 16.76 | 3900.00 |
| 12 Feb, 2024 | 17.06 | 17.25 | 17.0 | 17.0 | 2300.00 |
| 09 Feb, 2024 | 17.05 | 17.25 | 16.85 | 17.15 | 4600.00 |
KPCUF
MBK
BKLRF
300203
GCT
PEN