First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.05 | 15.05 | 14.56 | 14.75 | 11.08 Thousand |
| 15 Apr, 2024 | 15.12 | 15.16 | 14.82 | 15.06 | 8480.00 |
| 12 Apr, 2024 | 15.46 | 15.46 | 15.29 | 15.29 | 562.00 |
| 11 Apr, 2024 | 15.53 | 15.7 | 15.36 | 15.38 | 3490.00 |
| 10 Apr, 2024 | 15.66 | 15.84 | 15.46 | 15.77 | 7740.00 |
| 09 Apr, 2024 | 15.76 | 16.3 | 15.76 | 16.0 | 3939.00 |
| 08 Apr, 2024 | 16.06 | 16.08 | 15.85 | 15.86 | 7602.00 |
| 05 Apr, 2024 | 16.25 | 16.49 | 16.06 | 16.06 | 4003.00 |
| 04 Apr, 2024 | 16.33 | 16.75 | 16.25 | 16.35 | 9889.00 |
| 03 Apr, 2024 | 16.52 | 16.52 | 16.32 | 16.33 | 5435.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA