First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 14.99 15.15 14.99 15.0 1766.00
21 Sep, 2023 14.9 14.98 14.7 14.98 1851.00
20 Sep, 2023 15.29 15.29 14.64 14.81 10.49 Thousand
19 Sep, 2023 15.11 15.2 14.9 15.16 11.06 Thousand
18 Sep, 2023 15.26 15.3 15.26 15.26 2577.00
15 Sep, 2023 15.34 15.34 15.26 15.28 1566.00
14 Sep, 2023 15.57 15.57 15.57 15.57 852.00
13 Sep, 2023 15.5 15.5 15.36 15.36 892.00
12 Sep, 2023 15.86 15.99 15.6 15.6 5198.00
11 Sep, 2023 16.0 16.05 16.0 16.03 2517.00