First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 72.4 72.5 71.02 72.5 21.38 Thousand
15 Jun, 2018 71.84 72.4 70.44 71.66 22.4 Thousand
14 Jun, 2018 71.0 71.95 69.51 71.06 26.04 Thousand
13 Jun, 2018 70.92 72.0 69.72 72.0 20.69 Thousand
12 Jun, 2018 70.01 71.0 69.75 70.36 21.35 Thousand
11 Jun, 2018 69.43 72.0 69.43 71.95 20.81 Thousand
08 Jun, 2018 69.7 70.0 69.45 69.99 10.07 Thousand
07 Jun, 2018 69.36 69.36 69.36 69.36 3873.00
06 Jun, 2018 70.0 70.0 69.0 69.08 4209.00
05 Jun, 2018 69.17 70.0 69.17 70.0 4395.00