First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 72.29 72.87 71.95 72.7 4272.00
29 Jun, 2018 73.3 73.5 73.04 73.49 25.98 Thousand
28 Jun, 2018 73.0 73.0 72.79 72.79 7566.00
27 Jun, 2018 72.49 72.99 72.31 72.99 13.96 Thousand
26 Jun, 2018 71.4 72.85 70.27 72.54 8730.00
25 Jun, 2018 72.25 73.29 71.6 72.9 18.07 Thousand
22 Jun, 2018 73.09 73.4 70.7 72.89 549.85 Thousand
21 Jun, 2018 73.42 73.42 71.33 73.13 33.08 Thousand
20 Jun, 2018 73.65 73.65 72.32 72.71 26.14 Thousand
19 Jun, 2018 72.92 74.25 72.55 73.61 22.2 Thousand