First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 73.33 74.3 72.47 74.0 21.47 Thousand
16 Jul, 2018 73.99 73.99 72.61 73.84 9204.00
13 Jul, 2018 72.84 72.84 71.59 71.59 3918.00
12 Jul, 2018 73.44 73.44 72.88 72.99 7512.00
11 Jul, 2018 71.5 73.92 71.5 73.92 3660.00
10 Jul, 2018 72.69 72.69 72.69 72.69 2247.00
09 Jul, 2018 73.4 74.0 73.15 73.68 22.07 Thousand
06 Jul, 2018 73.62 73.87 72.31 73.6 6537.00
05 Jul, 2018 71.8 73.5 71.8 73.5 2829.00
03 Jul, 2018 72.67 72.67 72.0 72.22 7692.00