First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 67.92 67.92 67.92 67.92 1500.00
13 Aug, 2018 67.31 67.31 67.22 67.22 1488.00
10 Aug, 2018 67.1 68.74 67.05 67.05 5916.00
09 Aug, 2018 66.66 68.25 66.66 67.94 13.2 Thousand
08 Aug, 2018 67.6 67.65 67.02 67.02 2121.00
07 Aug, 2018 67.99 67.99 67.6 67.6 12.08 Thousand
06 Aug, 2018 67.99 68.0 67.96 67.99 15.74 Thousand
03 Aug, 2018 67.7 67.98 66.99 67.98 10.58 Thousand
02 Aug, 2018 68.28 68.28 67.86 67.86 10.95 Thousand
01 Aug, 2018 69.74 69.85 67.0 67.88 19.84 Thousand