First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 69.22 | 69.22 | 69.22 | 69.22 | 1671.00 |
| 13 Sep, 2018 | 68.33 | 69.99 | 68.33 | 69.99 | 3060.00 |
| 12 Sep, 2018 | 68.61 | 68.61 | 68.61 | 68.61 | 2145.00 |
| 11 Sep, 2018 | 68.99 | 69.16 | 68.33 | 68.99 | 4575.00 |
| 10 Sep, 2018 | 68.98 | 68.99 | 68.98 | 68.99 | 3525.00 |
| 07 Sep, 2018 | 68.99 | 69.28 | 68.68 | 68.98 | 10.96 Thousand |
| 06 Sep, 2018 | 68.99 | 68.99 | 68.99 | 68.99 | 1320.00 |
| 04 Sep, 2018 | 68.71 | 69.68 | 68.71 | 68.85 | 19.55 Thousand |
| 31 Aug, 2018 | 71.14 | 72.25 | 70.1 | 71.07 | 6300.00 |
| 30 Aug, 2018 | 70.96 | 71.0 | 70.96 | 71.0 | 2277.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA