First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 68.03 68.3 68.03 68.28 2766.00
27 Sep, 2018 68.33 69.0 68.24 68.24 5556.00
26 Sep, 2018 69.0 69.0 68.78 68.78 1947.00
25 Sep, 2018 68.37 69.0 68.37 69.0 3597.00
24 Sep, 2018 68.67 68.79 68.67 68.79 4428.00
21 Sep, 2018 69.25 69.25 68.67 68.67 19.24 Thousand
20 Sep, 2018 69.25 69.25 69.13 69.13 2427.00
19 Sep, 2018 68.86 68.86 68.86 68.86 1422.00
18 Sep, 2018 68.96 68.96 68.96 68.96 2292.00
17 Sep, 2018 69.48 69.48 69.48 69.48 1713.00