First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 65.0 65.0 65.0 65.0 1974.00
26 Oct, 2018 62.51 62.51 62.51 62.51 1989.00
25 Oct, 2018 65.29 65.29 64.49 64.5 4758.00
24 Oct, 2018 65.5 65.5 63.88 63.88 3246.00
22 Oct, 2018 67.49 67.49 67.49 67.49 1902.00
19 Oct, 2018 65.32 65.32 65.32 65.32 3003.00
18 Oct, 2018 66.32 66.32 65.57 65.95 14.19 Thousand
17 Oct, 2018 66.15 66.52 66.07 66.07 12.28 Thousand
16 Oct, 2018 66.98 66.98 66.07 66.72 6618.00
15 Oct, 2018 66.88 66.88 66.88 66.88 1542.00