First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 67.05 67.05 65.53 66.31 12.66 Thousand
11 Oct, 2018 66.35 66.79 66.35 66.79 3708.00
10 Oct, 2018 67.0 67.0 67.0 67.0 2694.00
09 Oct, 2018 67.38 67.46 67.0 67.05 4737.00
08 Oct, 2018 66.7 67.2 66.7 67.2 3447.00
05 Oct, 2018 67.8 67.8 66.66 66.66 2526.00
04 Oct, 2018 67.04 67.42 67.04 67.1 5511.00
03 Oct, 2018 67.8 67.8 67.2 67.2 2598.00
02 Oct, 2018 68.0 68.0 67.56 67.56 11.33 Thousand
01 Oct, 2018 67.83 68.0 67.83 68.0 2883.00