First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 65.0 65.0 63.56 63.56 2742.00
09 Nov, 2018 64.68 64.68 63.62 63.62 2700.00
08 Nov, 2018 64.14 64.73 64.14 64.73 2253.00
07 Nov, 2018 64.4 64.4 64.4 64.4 3009.00
06 Nov, 2018 64.2 65.0 64.2 64.5 2364.00
05 Nov, 2018 65.0 65.0 64.27 64.27 4728.00
02 Nov, 2018 64.5 65.0 64.5 65.0 2337.00
01 Nov, 2018 64.89 64.89 64.89 64.89 2961.00
31 Oct, 2018 64.99 64.99 64.4 64.62 4986.00
30 Oct, 2018 65.0 65.0 63.02 64.9 6597.00