First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 56.3 56.3 50.95 55.15 17.03 Thousand
11 Dec, 2018 57.01 57.1 56.14 57.1 4527.00
10 Dec, 2018 57.0 57.0 57.0 57.0 1572.00
07 Dec, 2018 56.6 57.09 56.21 57.09 4338.00
06 Dec, 2018 56.65 57.2 56.65 57.2 1938.00
04 Dec, 2018 56.82 57.95 56.62 56.62 7653.00
03 Dec, 2018 57.03 57.49 56.83 57.49 6204.00
30 Nov, 2018 57.32 58.25 57.32 57.32 4767.00
29 Nov, 2018 57.35 58.03 57.35 58.0 5682.00
28 Nov, 2018 58.01 58.01 57.54 57.54 6759.00