First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 48.95 52.6 48.95 50.78 5178.00
26 Dec, 2018 47.85 49.35 45.61 49.35 7962.00
24 Dec, 2018 47.65 48.91 46.82 46.82 1968.00
21 Dec, 2018 47.0 48.7 47.0 48.7 16.3 Thousand
20 Dec, 2018 46.26 47.5 46.0 47.06 22.21 Thousand
19 Dec, 2018 50.79 51.45 45.36 45.36 21.7 Thousand
18 Dec, 2018 51.7 51.7 50.5 50.5 3192.00
17 Dec, 2018 52.27 52.4 51.41 51.41 9684.00
14 Dec, 2018 54.37 54.37 50.5 51.87 9423.00
13 Dec, 2018 54.32 54.44 54.12 54.37 7233.00