First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 51.52 51.52 51.12 51.12 9345.00
25 Jan, 2019 51.6 51.95 51.27 51.95 2511.00
24 Jan, 2019 52.0 52.0 51.37 51.95 2571.00
23 Jan, 2019 51.0 52.0 51.0 52.0 6144.00
22 Jan, 2019 51.43 51.97 51.16 51.16 3735.00
18 Jan, 2019 50.93 51.98 50.86 50.86 5316.00
17 Jan, 2019 50.75 51.0 50.75 50.75 6576.00
16 Jan, 2019 50.5 52.21 49.62 52.21 11.28 Thousand
15 Jan, 2019 50.35 50.73 50.35 50.73 3963.00
14 Jan, 2019 52.5 52.5 50.0 50.15 3507.00