First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 51.29 51.32 51.29 51.32 3372.00
08 Feb, 2019 50.52 51.97 50.52 51.22 85.23 Thousand
07 Feb, 2019 50.66 50.77 50.66 50.77 2244.00
06 Feb, 2019 50.78 51.77 50.75 51.77 2253.00
05 Feb, 2019 50.89 50.89 50.75 50.75 4824.00
04 Feb, 2019 50.75 50.99 50.75 50.99 2346.00
01 Feb, 2019 50.13 50.94 49.95 50.94 6825.00
31 Jan, 2019 50.13 50.13 50.13 50.13 2202.00
30 Jan, 2019 50.07 51.03 50.07 50.75 6972.00
29 Jan, 2019 50.62 51.38 50.07 50.07 17.86 Thousand