First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 51.0 | 51.0 | 50.01 | 50.01 | 3999.00 |
| 10 Jan, 2019 | 52.33 | 52.33 | 51.44 | 51.44 | 2928.00 |
| 09 Jan, 2019 | 52.5 | 52.5 | 50.96 | 50.96 | 3090.00 |
| 08 Jan, 2019 | 51.7 | 52.5 | 51.68 | 52.29 | 5130.00 |
| 07 Jan, 2019 | 50.67 | 52.0 | 50.67 | 52.0 | 3900.00 |
| 04 Jan, 2019 | 51.22 | 51.22 | 50.06 | 50.8 | 7128.00 |
| 03 Jan, 2019 | 49.17 | 49.17 | 49.17 | 49.17 | 1437.00 |
| 02 Jan, 2019 | 52.53 | 52.53 | 49.51 | 50.99 | 2589.00 |
| 31 Dec, 2018 | 52.6 | 52.6 | 51.94 | 51.94 | 15.08 Thousand |
| 28 Dec, 2018 | 51.73 | 52.6 | 50.41 | 51.45 | 4848.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA