First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 53.29 53.29 53.29 53.29 1887.00
11 Mar, 2019 53.1 53.64 53.1 53.64 3663.00
08 Mar, 2019 52.25 52.25 52.25 52.25 2439.00
07 Mar, 2019 53.18 53.18 52.55 52.7 3441.00
06 Mar, 2019 52.69 52.69 52.5 52.5 4539.00
05 Mar, 2019 53.21 53.25 52.79 52.79 5643.00
04 Mar, 2019 53.16 53.16 53.16 53.16 1557.00
01 Mar, 2019 52.59 53.23 52.56 52.56 12.66 Thousand
28 Feb, 2019 52.3 53.0 52.3 52.32 5436.00
27 Feb, 2019 52.84 52.98 52.4 52.98 10.86 Thousand