First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 54.0 54.0 53.6 53.6 5691.00
08 Apr, 2019 54.5 54.5 53.75 53.75 4317.00
05 Apr, 2019 54.3 54.5 53.71 54.5 6723.00
04 Apr, 2019 53.78 53.78 53.78 53.78 1500.00
03 Apr, 2019 54.25 54.49 53.87 53.91 16.21 Thousand
02 Apr, 2019 53.79 54.5 53.79 54.5 1728.00
01 Apr, 2019 55.0 55.0 54.11 54.23 3501.00
29 Mar, 2019 54.84 55.0 54.05 54.05 4473.00
28 Mar, 2019 54.0 54.68 54.0 54.0 6996.00
27 Mar, 2019 53.5 54.0 53.38 53.63 10.14 Thousand