First Savings Financial Group Inc (FSFG)
USD 31.7
(0.6%)
USD 31.7
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 57.5 | 57.99 | 57.17 | 57.33 | 17.28 Thousand |
| 07 May, 2019 | 58.25 | 58.25 | 57.42 | 57.42 | 7527.00 |
| 06 May, 2019 | 58.25 | 58.25 | 57.39 | 57.39 | 3411.00 |
| 03 May, 2019 | 57.94 | 58.25 | 57.9 | 58.25 | 18.39 Thousand |
| 02 May, 2019 | 58.25 | 58.25 | 57.8 | 58.25 | 16.68 Thousand |
| 01 May, 2019 | 58.25 | 58.25 | 57.3 | 57.8 | 15.49 Thousand |
| 30 Apr, 2019 | 57.92 | 58.1 | 56.63 | 58.1 | 16.6 Thousand |
| 29 Apr, 2019 | 56.25 | 56.25 | 56.25 | 56.25 | 1965.00 |
| 26 Apr, 2019 | 54.95 | 56.22 | 54.95 | 56.22 | 4761.00 |
| 25 Apr, 2019 | 54.32 | 54.33 | 54.32 | 54.33 | 4329.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA