First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 56.12 57.0 56.12 56.12 7623.00
05 Jun, 2019 56.55 57.74 56.42 57.05 16.53 Thousand
04 Jun, 2019 58.42 58.42 56.52 57.48 5088.00
03 Jun, 2019 56.62 57.15 56.32 57.0 11.16 Thousand
31 May, 2019 58.0 58.0 57.12 57.25 13.04 Thousand
30 May, 2019 58.6 60.0 57.82 58.6 13.47 Thousand
29 May, 2019 59.61 61.47 58.35 58.35 3855.00
28 May, 2019 60.46 60.46 60.46 60.46 798.00
24 May, 2019 60.75 62.0 60.46 60.46 8469.00
23 May, 2019 62.0 62.0 59.85 59.85 4254.00