First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 58.77 60.55 57.62 57.71 12.72 Thousand
19 Jun, 2019 58.97 58.97 58.12 58.14 30.73 Thousand
18 Jun, 2019 59.23 59.59 58.5 58.84 17.43 Thousand
17 Jun, 2019 58.8 59.73 58.25 58.71 24.18 Thousand
14 Jun, 2019 59.79 60.68 58.5 59.12 9624.00
13 Jun, 2019 59.3 60.0 58.5 59.23 41.4 Thousand
12 Jun, 2019 58.6 60.0 58.5 59.5 16.96 Thousand
11 Jun, 2019 58.0 58.9 57.93 58.48 15 Thousand
10 Jun, 2019 57.79 58.0 57.5 58.0 16.31 Thousand
07 Jun, 2019 56.5 56.92 56.0 56.92 33.89 Thousand