First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 59.5 60.9 59.5 60.9 5223.00
03 Jul, 2019 59.5 59.85 59.5 59.5 14.56 Thousand
02 Jul, 2019 60.02 61.67 59.5 59.5 13.72 Thousand
01 Jul, 2019 60.48 61.91 59.5 59.5 18.74 Thousand
28 Jun, 2019 59.99 60.92 59.07 60.0 594.83 Thousand
27 Jun, 2019 59.0 59.95 59.0 59.6 46.47 Thousand
26 Jun, 2019 58.2 58.71 58.0 58.0 20.04 Thousand
25 Jun, 2019 57.7 58.41 57.7 57.85 20.21 Thousand
24 Jun, 2019 59.42 59.83 57.75 57.75 27.31 Thousand
21 Jun, 2019 57.38 60.0 57.38 60.0 27.92 Thousand