First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 61.12 61.12 60.8 60.85 5517.00
01 Aug, 2019 60.62 61.79 60.62 61.1 3108.00
31 Jul, 2019 60.54 60.95 60.54 60.55 6501.00
30 Jul, 2019 60.02 60.93 60.02 60.83 10.65 Thousand
29 Jul, 2019 60.15 60.15 60.13 60.13 2877.00
26 Jul, 2019 60.0 60.0 59.8 59.8 3792.00
25 Jul, 2019 60.0 60.0 60.0 60.0 18.00
24 Jul, 2019 59.65 60.0 59.65 60.0 8142.00
23 Jul, 2019 59.93 60.0 59.65 59.65 9420.00
22 Jul, 2019 59.68 59.68 59.68 59.68 804.00