First Savings Financial Group Inc (FSFG)

USD 31.7

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 61.3 61.3 61.29 61.29 2358.00
15 Aug, 2019 61.25 61.25 61.1 61.25 11.48 Thousand
14 Aug, 2019 61.6 61.6 61.6 61.6 372.00
13 Aug, 2019 61.1 61.1 61.1 61.1 2508.00
12 Aug, 2019 60.65 61.04 60.65 61.04 3747.00
09 Aug, 2019 61.07 61.07 60.75 60.75 4182.00
08 Aug, 2019 60.57 61.0 60.57 60.6 6696.00
07 Aug, 2019 60.66 60.87 60.55 60.55 8679.00
06 Aug, 2019 61.25 61.8 60.8 61.0 7377.00
05 Aug, 2019 60.7 61.35 60.7 60.81 2628.00